RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,847 Value ($000) $1,439 Avg Close — Range —
Q3 2025
Shares 7,789 Value ($000) $1,303 Avg Close — Range —
Q2 2025
Shares 7,841 Value ($000) $1,145 Avg Close — Range —
Q1 2025
Shares 7,823 Value ($000) $1,036 Avg Close — Range —
Q4 2024
Shares 8,309 Value ($000) $962 Avg Close — Range —
Q3 2024
Shares 8,304 Value ($000) $1,006 Avg Close — Range —
Q2 2024
Shares 8,286 Value ($000) $832 Avg Close — Range —
Q1 2024
Shares 8,307 Value ($000) $810 Avg Close — Range —
Q4 2023
Shares 8,307 Value ($000) $699 Avg Close — Range —
Q3 2023
Shares 8,383 Value ($000) $603 Avg Close — Range —
Q2 2023
Shares 8,372 Value ($000) $820 Avg Close — Range —
Q1 2023
Shares 8,372 Value ($000) $820 Avg Close — Range —
Q4 2022
Shares 8,372 Value ($000) $845 Avg Close — Range —
Q3 2022
Shares 8,371 Value ($000) $685 Avg Close — Range —