RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,986,171 Value ($000) $22,922,464 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 122,775,221 Value ($000) $20,543,978 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 122,074,734 Value ($000) $17,825,353 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 119,836,487 Value ($000) $15,873,541 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 118,479,159 Value ($000) $13,710,408 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 117,226,711 Value ($000) $14,203,188 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 115,888,916 Value ($000) $11,634,088 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 115,778,640 Value ($000) $11,291,891 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 123,933,672 Value ($000) $10,427,779 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 124,931,900 Value ($000) $8,991,349 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 125,301,526 Value ($000) $12,274,537 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 125,494,636 Value ($000) $12,289,690 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 124,014,262 Value ($000) $12,515,519 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 123,174,905 Value ($000) $10,083,098 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 122,413,937 Value ($000) $11,765,203 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 120,699,958 Value ($000) $11,957,745 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 118,463,846 Value ($000) $10,194,999 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 118,940,510 Value ($000) $10,224,126 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 128,386,298 Value ($000) $10,952,635 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 127,184,940 Value ($000) $9,827,581 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 127,888,312 Value ($000) $9,145,293 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 129,358,164 Value ($000) $7,443,270 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 128,685,385 Value ($000) $7,929,593 Avg Close $54.61 Range $41.85 - $65.84