RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925,307 Value ($000) $536,501 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,941,792 Value ($000) $492,250 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,419,625 Value ($000) $353,314 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,438,167 Value ($000) $322,960 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,379,443 Value ($000) $275,349 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,216,104 Value ($000) $268,503 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,221,404 Value ($000) $223,007 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,237,192 Value ($000) $218,193 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,245,214 Value ($000) $188,912 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 2,322,752 Value ($000) $167,168 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,417,154 Value ($000) $236,784 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,445,491 Value ($000) $239,487 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,525,728 Value ($000) $254,897 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,518,522 Value ($000) $206,165 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,567,893 Value ($000) $246,800 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,583,525 Value ($000) $255,949 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,632,184 Value ($000) $226,525 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,655,854 Value ($000) $228,299 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,714,087 Value ($000) $231,538 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,823,720 Value ($000) $218,189 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,963,749 Value ($000) $211,938 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 3,200,450 Value ($000) $184,155 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 3,497,049 Value ($000) $215,490 Avg Close $54.61 Range $41.85 - $65.84