RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,470 Value ($000) $14,208 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 78,442 Value ($000) $13,126 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 80,643 Value ($000) $11,775 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 81,290 Value ($000) $10,768 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 82,256 Value ($000) $9,519 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 83,751 Value ($000) $10,147 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 85,147 Value ($000) $8,548 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 85,706 Value ($000) $8,359 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 96,858 Value ($000) $8,150 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 99,819 Value ($000) $7,184 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 103,060 Value ($000) $10,096 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 123,950 Value ($000) $12,138 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 106,941 Value ($000) $11 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 150,449 Value ($000) $12,316 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 150,426 Value ($000) $14,457 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 149,048 Value ($000) $14,766 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 159,945 Value ($000) $13,765 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 148,890 Value ($000) $12,799 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 173,798 Value ($000) $14,827 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 177,996 Value ($000) $13,754 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 183,722 Value ($000) $13,138 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 166,218 Value ($000) $9,564 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 166,111 Value ($000) $10,236 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,470	$14,208	$173.32	$155.03 - $188.00
Q3 2025	78,442	$13,126	$154.28	$141.48 - $167.62
Q2 2025	80,643	$11,775	$131.75	$110.77 - $148.02
Q1 2025	81,290	$10,768	$124.76	$111.65 - $134.35
Q4 2024	82,256	$9,519	$118.27	$112.13 - $125.68
Q3 2024	83,751	$10,147	$111.08	$96.23 - $120.79
Q2 2024	85,147	$8,548	$100.12	$93.68 - $105.53
Q1 2024	85,706	$8,359	$86.83	$80.53 - $94.70
Q4 2023	96,858	$8,150	$75.63	$65.28 - $81.16
Q3 2023	99,819	$7,184	$81.24	$67.62 - $93.46
Q2 2023	103,060	$10,096	$92.28	$86.94 - $98.59
Q1 2023	123,950	$12,138	$92.29	$87.24 - $97.16
Q4 2022	106,941	$11	$87.65	$75.26 - $95.30
Q3 2022	150,449	$12,316	$83.84	$74.59 - $89.97
Q2 2022	150,426	$14,457	$88.52	$80.94 - $97.36
Q1 2022	149,048	$14,766	$86.76	$77.44 - $95.82
Q4 2021	159,945	$13,765	$79.32	$72.15 - $83.82
Q3 2021	148,890	$12,799	$77.40	$71.95 - $80.74
Q2 2021	173,798	$14,827	$75.71	$68.24 - $81.21
Q1 2021	177,996	$13,754	$65.24	$57.97 - $71.82
Q4 2020	183,722	$13,138	$58.43	$45.96 - $67.16
Q3 2020	166,218	$9,564	$53.70	$48.97 - $58.12
Q2 2020	166,111	$10,236	$54.61	$41.85 - $65.84