RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,536 Value ($000) $3,950 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,405 Value ($000) $235 Avg Close $154.28 Range $141.48 - $167.62
Q3 2023
Shares 27,083 Value ($000) $1,949 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,878 Value ($000) $674 Avg Close $92.28 Range $86.94 - $98.59
Q4 2020
Shares 94,014 Value ($000) $6,723 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 22,601 Value ($000) $1,300 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 129,715 Value ($000) $7,993 Avg Close $54.61 Range $41.85 - $65.84