RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,490,473 Value ($000) $1,190,351 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,268,537 Value ($000) $881,584 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,712,884 Value ($000) $834,194 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,102,126 Value ($000) $675,827 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,572,137 Value ($000) $644,808 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,639,914 Value ($000) $562,173 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,390,311 Value ($000) $440,744 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,180,509 Value ($000) $407,727 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,356,169 Value ($000) $366,526 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,069,863 Value ($000) $292,909 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,507,865 Value ($000) $539,551 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,043,249 Value ($000) $591,815 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,086,742 Value ($000) $614,273 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 6,485,621 Value ($000) $530,912 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 6,663,158 Value ($000) $640,398 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 6,575,791 Value ($000) $651,464 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 6,281,425 Value ($000) $540,580 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,970,114 Value ($000) $513,189 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,876,787 Value ($000) $501,350 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,558,194 Value ($000) $429,482 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 4,047,885 Value ($000) $289,465 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 3,722,319 Value ($000) $214,183 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 4,000,941 Value ($000) $246,538 Avg Close $54.61 Range $41.85 - $65.84