RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,246 Value ($000) $47,913 Avg Close $173.32 Range $155.03 - $188.00
Q1 2025
Shares 63,846 Value ($000) $8,457 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 35,731 Value ($000) $4,135 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 477,246 Value ($000) $57,823 Avg Close $111.08 Range $96.23 - $120.79
Q4 2021
Shares 284,646 Value ($000) $24,497 Avg Close $79.32 Range $72.15 - $83.82
Q1 2021
Shares 1,294,246 Value ($000) $100,006 Avg Close $65.24 Range $57.97 - $71.82
Q3 2020
Shares 227,946 Value ($000) $13,116 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 1,211,746 Value ($000) $74,668 Avg Close $54.61 Range $41.85 - $65.84