RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150,531 Value ($000) $394,407 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,196,988 Value ($000) $367,622 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,243,722 Value ($000) $327,628 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,326,503 Value ($000) $308,168 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,336,438 Value ($000) $270,373 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,340,103 Value ($000) $283,527 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,417,997 Value ($000) $242,743 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,518,214 Value ($000) $245,601 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,606,573 Value ($000) $219,317 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 2,651,663 Value ($000) $190,840 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,618,305 Value ($000) $256,489 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,626,724 Value ($000) $257 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,614,555 Value ($000) $264 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,536,420 Value ($000) $207,631 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,457,405 Value ($000) $236,181 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,369,475 Value ($000) $234,744 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,312,121 Value ($000) $198,981 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,325,166 Value ($000) $199,871 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,404,537 Value ($000) $205,131 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,461,886 Value ($000) $190,230 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,576,846 Value ($000) $184,270 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 2,575,349 Value ($000) $148,186 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 2,576,096 Value ($000) $158,739 Avg Close $54.61 Range $41.85 - $65.84