RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,633 Value ($000) $6,718 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 35,994 Value ($000) $6,023 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 35,748 Value ($000) $5,220 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 32,112 Value ($000) $4,254 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 31,863 Value ($000) $3,687 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 31,790 Value ($000) $3,852 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 32,715 Value ($000) $3,284 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 32,335 Value ($000) $3,154 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 31,643 Value ($000) $2,662 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 27,435 Value ($000) $1,974 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 30,685 Value ($000) $3,006 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 30,685 Value ($000) $3,005 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 28,027 Value ($000) $2,829 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 25,713 Value ($000) $2,105 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 25,621 Value ($000) $2,462 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 23,461 Value ($000) $2,324 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 19,074 Value ($000) $1,642 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 19,650 Value ($000) $1,689 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 15,088 Value ($000) $1,287 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 13,554 Value ($000) $1,047 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 10,694 Value ($000) $765 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 11,954 Value ($000) $688 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 12,307 Value ($000) $758 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,633	$6,718	$173.32	$155.03 - $188.00
Q3 2025	35,994	$6,023	$154.28	$141.48 - $167.62
Q2 2025	35,748	$5,220	$131.75	$110.77 - $148.02
Q1 2025	32,112	$4,254	$124.76	$111.65 - $134.35
Q4 2024	31,863	$3,687	$118.27	$112.13 - $125.68
Q3 2024	31,790	$3,852	$111.08	$96.23 - $120.79
Q2 2024	32,715	$3,284	$100.12	$93.68 - $105.53
Q1 2024	32,335	$3,154	$86.83	$80.53 - $94.70
Q4 2023	31,643	$2,662	$75.63	$65.28 - $81.16
Q3 2023	27,435	$1,974	$81.24	$67.62 - $93.46
Q2 2023	30,685	$3,006	$92.28	$86.94 - $98.59
Q1 2023	30,685	$3,005	$92.29	$87.24 - $97.16
Q4 2022	28,027	$2,829	$87.65	$75.26 - $95.30
Q3 2022	25,713	$2,105	$83.84	$74.59 - $89.97
Q2 2022	25,621	$2,462	$88.52	$80.94 - $97.36
Q1 2022	23,461	$2,324	$86.76	$77.44 - $95.82
Q4 2021	19,074	$1,642	$79.32	$72.15 - $83.82
Q3 2021	19,650	$1,689	$77.40	$71.95 - $80.74
Q2 2021	15,088	$1,287	$75.71	$68.24 - $81.21
Q1 2021	13,554	$1,047	$65.24	$57.97 - $71.82
Q4 2020	10,694	$765	$58.43	$45.96 - $67.16
Q3 2020	11,954	$688	$53.70	$48.97 - $58.12
Q2 2020	12,307	$758	$54.61	$41.85 - $65.84