RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,830 Value ($000) $3,820 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 20,669 Value ($000) $3,459 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 20,639 Value ($000) $3,014 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 20,784 Value ($000) $2,753 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 20,940 Value ($000) $2,423 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 21,453 Value ($000) $2,691 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 20,938 Value ($000) $2,102 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 20,877 Value ($000) $2,036 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 20,368 Value ($000) $1,714 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 17,578 Value ($000) $1,265 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 17,523 Value ($000) $1,717 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 17,503 Value ($000) $1,714 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 16,955 Value ($000) $1,711 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 15,664 Value ($000) $1,282 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 15,112 Value ($000) $1,452 Avg Close $88.52 Range $80.94 - $97.36
Q4 2021
Shares 14,752 Value ($000) $1,270 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 14,588 Value ($000) $1,254 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 14,584 Value ($000) $1,244 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 14,910 Value ($000) $1,152 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 14,907 Value ($000) $1,066 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 15,678 Value ($000) $902 Avg Close $53.70 Range $48.97 - $58.12