RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,684 Value ($000) $19,933 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 111,047 Value ($000) $18,581 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 121,228 Value ($000) $17,702 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 94,828 Value ($000) $12,561 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 122,105 Value ($000) $14,130 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 98,965 Value ($000) $11,991 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 95,289 Value ($000) $9,566 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 91,141 Value ($000) $8,889 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 95,078 Value ($000) $8,000 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 95,217 Value ($000) $6,853 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 93,172 Value ($000) $9,127 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 95,181 Value ($000) $9,321 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,655 Value ($000) $571 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,013 Value ($000) $247 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 82,369 Value ($000) $7,916 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 79,662 Value ($000) $7,892 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 81,454 Value ($000) $7,010 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 84,289 Value ($000) $7,245 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 85,080 Value ($000) $7,258 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 92,922 Value ($000) $7,180 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 93,773 Value ($000) $6,706 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 101,124 Value ($000) $5,819 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 123,441 Value ($000) $7,606 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 4,624 Value ($000) $305 Avg Close $73.52 Range $37.83 - $86.43