RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,371 Value ($000) $781 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,371 Value ($000) $831 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 8,361 Value ($000) $720 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 8,434 Value ($000) $738 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 8,291 Value ($000) $726 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 8,291 Value ($000) $641 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 8,285 Value ($000) $592 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 8,285 Value ($000) $477 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 8,716 Value ($000) $537 Avg Close $54.61 Range $41.85 - $65.84