RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Elm Partners Management LLC's Holding History (CIK: 0001743941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,347 Value ($000) $1,714 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 9,299 Value ($000) $1,556 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 8,667 Value ($000) $1,266 Avg Close $131.75 Range $110.77 - $148.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,347	$1,714	$173.32	$155.03 - $188.00
Q3 2025	9,299	$1,556	$154.28	$141.48 - $167.62
Q2 2025	8,667	$1,266	$131.75	$110.77 - $148.02