RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,212 Value ($000) $203 Avg Close $154.28 Range $141.48 - $167.62

Q2 2023

Shares 2,179 Value ($000) $213 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 2,195 Value ($000) $215 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 2,199 Value ($000) $222 Avg Close $87.65 Range $75.26 - $95.30

Q2 2022

Shares 2,204 Value ($000) $212 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 2,234 Value ($000) $221 Avg Close $86.76 Range $77.44 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,212	$203	$154.28	$141.48 - $167.62
Q2 2023	2,179	$213	$92.28	$86.94 - $98.59
Q1 2023	2,195	$215	$92.29	$87.24 - $97.16
Q4 2022	2,199	$222	$87.65	$75.26 - $95.30
Q2 2022	2,204	$212	$88.52	$80.94 - $97.36
Q1 2022	2,234	$221	$86.76	$77.44 - $95.82