RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,947 Value ($000) $357 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,007 Value ($000) $336 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,112 Value ($000) $308 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,062 Value ($000) $273 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,231 Value ($000) $258 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,205 Value ($000) $267 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,246 Value ($000) $225 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,128 Value ($000) $208 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 2,949 Value ($000) $289 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,876 Value ($000) $282 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,658 Value ($000) $268 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,531 Value ($000) $207 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,685 Value ($000) $258 Avg Close $88.52 Range $80.94 - $97.36
Q1 2021
Shares 2,090 Value ($000) $162 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,082 Value ($000) $149 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 2,107 Value ($000) $122 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 2,057 Value ($000) $127 Avg Close $54.61 Range $41.85 - $65.84