RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

OLIO Financial Planning's Holding History (CIK: 0001906766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,257 Value ($000) $414 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,257 Value ($000) $378 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,250 Value ($000) $329 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,268 Value ($000) $300 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,248 Value ($000) $260 Avg Close $118.27 Range $112.13 - $125.68
Q2 2023
Shares 2,292 Value ($000) $225 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,625 Value ($000) $257 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,106 Value ($000) $414 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,737 Value ($000) $470 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,733 Value ($000) $551 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 5,337 Value ($000) $529 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 5,658 Value ($000) $487 Avg Close $79.32 Range $72.15 - $83.82