RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 490 Value ($000) $48 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 505 Value ($000) $51 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 732 Value ($000) $53 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 719 Value ($000) $70 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,179 Value ($000) $115 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 505 Value ($000) $51 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 96 Value ($000) $8 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 96 Value ($000) $9 Avg Close $88.52 Range $80.94 - $97.36