RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,452 Value ($000) $450 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 2,865 Value ($000) $479 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 2,885 Value ($000) $421 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 2,470 Value ($000) $327 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 2,466 Value ($000) $285 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,452	$450	$173.32	$155.03 - $188.00
Q3 2025	2,865	$479	$154.28	$141.48 - $167.62
Q2 2025	2,885	$421	$131.75	$110.77 - $148.02
Q1 2025	2,470	$327	$124.76	$111.65 - $134.35
Q4 2024	2,466	$285	$118.27	$112.13 - $125.68