RAYTHEON TECHNOLOGIES CORP

CUSIP: 75513e101 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,064 Value ($000) $1,479 Avg Close Range
Q3 2025
Shares 8,255 Value ($000) $1,381 Avg Close Range
Q2 2025
Shares 8,270 Value ($000) $1,208 Avg Close Range
Q1 2025
Shares 10,042 Value ($000) $1,330 Avg Close Range
Q4 2024
Shares 10,326 Value ($000) $1,195 Avg Close Range
Q3 2024
Shares 10,166 Value ($000) $1,232 Avg Close Range
Q2 2024
Shares 10,456 Value ($000) $1,050 Avg Close Range
Q1 2024
Shares 10,931 Value ($000) $1,066 Avg Close Range
Q4 2023
Shares 11,076 Value ($000) $932 Avg Close Range
Q3 2023
Shares 11,076 Value ($000) $797 Avg Close Range
Q2 2023
Shares 13,995 Value ($000) $1,371 Avg Close Range
Q1 2023
Shares 14,150 Value ($000) $1,386 Avg Close Range
Q4 2022
Shares 20,118 Value ($000) $2,030 Avg Close Range
Q3 2022
Shares 14,533 Value ($000) $1,190 Avg Close Range
Q2 2022
Shares 20,248 Value ($000) $1,946 Avg Close Range
Q1 2022
Shares 20,275 Value ($000) $2,009 Avg Close Range
Q4 2021
Shares 20,530 Value ($000) $1,767 Avg Close Range
Q3 2021
Shares 20,530 Value ($000) $1,765 Avg Close Range
Q2 2021
Shares 20,530 Value ($000) $1,751 Avg Close Range
Q1 2021
Shares 28,260 Value ($000) $2,184 Avg Close Range
Q4 2020
Shares 39,596 Value ($000) $2,832 Avg Close Range
Q3 2020
Shares 52,823 Value ($000) $3,039 Avg Close Range
Q2 2020
Shares 62,847 Value ($000) $3,873 Avg Close Range