RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,901,998 Value ($000) $1,301,343 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 2,930,829 Value ($000) $1,143,873 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 2,946,581 Value ($000) $1,133,844 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 2,933,520 Value ($000) $943,919 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 2,938,923 Value ($000) $879,149 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 2,709,457 Value ($000) $811,157 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 2,724,548 Value ($000) $735,029 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 2,731,398 Value ($000) $738,433 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 2,711,824 Value ($000) $772,572 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 2,694,538 Value ($000) $630,872 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 2,637,028 Value ($000) $573,474 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 2,735,079 Value ($000) $636,535 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 2,697,782 Value ($000) $564,781 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 2,636,079 Value ($000) $547,804 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 2,630,432 Value ($000) $486,498 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 2,623,033 Value ($000) $508,554 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 2,621,463 Value ($000) $529,457 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 2,581,521 Value ($000) $547,798 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 2,296,803 Value ($000) $458,028 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 2,313,969 Value ($000) $455,321 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 2,171,067 Value ($000) $388,707 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 2,115,357 Value ($000) $256,403 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 2,215,074 Value ($000) $296,909 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 2,232,105 Value ($000) $251,759 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 2,199,834 Value ($000) $348,322 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 2,188,355 Value ($000) $363,070 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 2,242,716 Value ($000) $374,108 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 2,242,645 Value ($000) $285,198 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 2,189,827 Value ($000) $287,086 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 2,060,917 Value ($000) $309,879 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 2,006,548 Value ($000) $258,464 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 1,943,048 Value ($000) $241,327 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 1,890,331 Value ($000) $238,937 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 1,878,807 Value ($000) $235,133 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 1,817,613 Value ($000) $184,960 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 1,804,750 Value ($000) $175,223 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 1,707,835 Value ($000) $158,503 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 1,658,891 Value ($000) $126,872 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 1,618,573 Value ($000) $117,347 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 1,616,466 Value ($000) $118,423 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 1,542,284 Value ($000) $99,617 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 1,508,876 Value ($000) $90,127 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 1,471,670 Value ($000) $105,607 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 1,430,172 Value ($000) $109,465 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 1,372,653 Value ($000) $88,578 Avg Close $60.69 Range $51.96 - $66.68
Q3 2014
Shares 1,378,786 Value ($000) $78,176 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 1,399,940 Value ($000) $89,667 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 1,400,888 Value ($000) $89,236 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 1,349,725 Value ($000) $95,493 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 1,305,730 Value ($000) $86,034 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 1,252,903 Value ($000) $65,088 Avg Close $49.24 Range $46.03 - $54.07