RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $62 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 236 Value ($000) $92 Avg Close $389.28 Range $369.88 - $416.33