RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,000 Value ($000) $3,122 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 35,800 Value ($000) $13,776 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 33,200 Value ($000) $10,683 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 41,900 Value ($000) $12,534 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 73,900 Value ($000) $22,124 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 43,400 Value ($000) $11,708 Avg Close $268.62 Range $241.43 - $299.25

Q3 2023

Shares 5,500 Value ($000) $1 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 47,500 Value ($000) $10 Avg Close $216.78 Range $195.18 - $236.95

Q4 2022

Shares 27,100 Value ($000) $6 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 14,400 Value ($000) $2,992 Avg Close $230.24 Range $179.21 - $264.94

Q3 2020

Shares 15,300 Value ($000) $1,855 Avg Close $128.16 Range $113.40 - $145.55

Q3 2019

Shares 54,300 Value ($000) $9,009 Avg Close $161.62 Range $149.98 - $171.54

Q3 2016

Shares 47,000 Value ($000) $3,595 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 29,500 Value ($000) $2,139 Avg Close $73.34 Range $68.41 - $79.75

Q3 2015

Shares 131,666 Value ($000) $7,864 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 60,749 Value ($000) $4,359 Avg Close $73.45 Range $69.40 - $77.86

Q3 2014

Shares 7,700 Value ($000) $437 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 10,900 Value ($000) $698 Avg Close $62.00 Range $56.68 - $65.82

Q3 2013

Shares 5,600 Value ($000) $369 Avg Close $58.70 Range $52.59 - $67.32

Q2 2013

Shares 18,200 Value ($000) $945 Avg Close $49.24 Range $46.03 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,000	$3,122	$389.28	$369.88 - $416.33
Q2 2025	35,800	$13,776	$353.03	$297.28 - $393.51
Q1 2025	33,200	$10,683	$337.27	$290.56 - $372.83
Q4 2024	41,900	$12,534	$307.91	$272.50 - $346.78
Q3 2024	73,900	$22,124	$287.74	$260.53 - $309.01
Q2 2024	43,400	$11,708	$268.62	$241.43 - $299.25
Q3 2023	5,500	$1	$226.85	$203.65 - $253.00
Q2 2023	47,500	$10	$216.78	$195.18 - $236.95
Q4 2022	27,100	$6	$228.45	$202.13 - $256.29
Q3 2022	14,400	$2,992	$230.24	$179.21 - $264.94
Q3 2020	15,300	$1,855	$128.16	$113.40 - $145.55
Q3 2019	54,300	$9,009	$161.62	$149.98 - $171.54
Q3 2016	47,000	$3,595	$76.43	$70.57 - $87.82
Q2 2016	29,500	$2,139	$73.34	$68.41 - $79.75
Q3 2015	131,666	$7,864	$64.96	$57.46 - $73.94
Q2 2015	60,749	$4,359	$73.45	$69.40 - $77.86
Q3 2014	7,700	$437	$60.31	$50.00 - $65.61
Q2 2014	10,900	$698	$62.00	$56.68 - $65.82
Q3 2013	5,600	$369	$58.70	$52.59 - $67.32
Q2 2013	18,200	$945	$49.24	$46.03 - $54.07