RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,877 Value ($000) $3,532 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 8,066 Value ($000) $3,148 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 8,053 Value ($000) $3,099 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 7,475 Value ($000) $2,405 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 6,899 Value ($000) $2,064 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 6,405 Value ($000) $1,918 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 6,436 Value ($000) $1,736 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 6,413 Value ($000) $1,734 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 6,418 Value ($000) $1,828 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 5,884 Value ($000) $1,378 Avg Close $226.85 Range $203.65 - $253.00