RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,617 Value ($000) $36,599 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 83,843 Value ($000) $32,723 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 84,872 Value ($000) $32,659 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 81,936 Value ($000) $26,364 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 82,366 Value ($000) $24,639 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 77,999 Value ($000) $23,351 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 79,204 Value ($000) $21,368 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 80,295 Value ($000) $21,708 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 83,833 Value ($000) $23,883 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 85,417 Value ($000) $19,999 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 37,191 Value ($000) $8,088 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 49,356 Value ($000) $11 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 48,352 Value ($000) $10 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 47,165 Value ($000) $9,801 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 43,924 Value ($000) $8,124 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 39,615 Value ($000) $7,681 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 42,746 Value ($000) $8,633 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 41,080 Value ($000) $8,717 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 39,090 Value ($000) $7,795 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 33,015 Value ($000) $6,496 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 35,663 Value ($000) $6,385 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 33,937 Value ($000) $4,114 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 39,054 Value ($000) $5,235 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 36,676 Value ($000) $4,137 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 36,458 Value ($000) $5,773 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 35,399 Value ($000) $5,873 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 36,076 Value ($000) $6,018 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 34,821 Value ($000) $4,428 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 35,095 Value ($000) $4,601 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 25,461 Value ($000) $3,828 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 26,704 Value ($000) $3,440 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 26,040 Value ($000) $3,234 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 26,537 Value ($000) $3,354 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 31,199 Value ($000) $3,905 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 30,505 Value ($000) $3,104 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 30,224 Value ($000) $2,934 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 29,355 Value ($000) $2,724 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 29,098 Value ($000) $2,225 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 28,424 Value ($000) $2,061 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 28,349 Value ($000) $2,077 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 28,394 Value ($000) $1,834 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 26,549 Value ($000) $1,586 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 25,564 Value ($000) $1,834 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 27,034 Value ($000) $2,069 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 23,809 Value ($000) $1,536 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 24,684 Value ($000) $1,400 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 24,544 Value ($000) $1,572 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 25,329 Value ($000) $1,613 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 26,709 Value ($000) $1,890 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 26,809 Value ($000) $1,766 Avg Close $58.70 Range $52.59 - $67.32

Q2 2013

Shares 27,003 Value ($000) $1,403 Avg Close $49.24 Range $46.03 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,617	$36,599	$423.49	$364.50 - $465.80
Q3 2025	83,843	$32,723	$389.28	$369.88 - $416.33
Q2 2025	84,872	$32,659	$353.03	$297.28 - $393.51
Q1 2025	81,936	$26,364	$337.27	$290.56 - $372.83
Q4 2024	82,366	$24,639	$307.91	$272.50 - $346.78
Q3 2024	77,999	$23,351	$287.74	$260.53 - $309.01
Q2 2024	79,204	$21,368	$268.62	$241.43 - $299.25
Q1 2024	80,295	$21,708	$269.96	$240.36 - $285.79
Q4 2023	83,833	$23,883	$245.22	$214.14 - $288.16
Q3 2023	85,417	$19,999	$226.85	$203.65 - $253.00
Q2 2023	37,191	$8,088	$216.78	$195.18 - $236.95
Q1 2023	49,356	$11	$230.34	$204.67 - $254.50
Q4 2022	48,352	$10	$228.45	$202.13 - $256.29
Q3 2022	47,165	$9,801	$230.24	$179.21 - $264.94
Q2 2022	43,924	$8,124	$177.51	$152.90 - $202.73
Q1 2022	39,615	$7,681	$190.85	$165.99 - $214.80
Q4 2021	42,746	$8,633	$214.85	$188.51 - $242.74
Q3 2021	41,080	$8,717	$217.14	$179.60 - $250.52
Q2 2021	39,090	$7,795	$197.53	$185.00 - $208.11
Q1 2021	33,015	$6,496	$188.06	$160.51 - $206.64
Q4 2020	35,663	$6,385	$152.66	$114.49 - $185.13
Q3 2020	33,937	$4,114	$128.16	$113.40 - $145.55
Q2 2020	39,054	$5,235	$127.53	$103.09 - $159.04
Q1 2020	36,676	$4,137	$154.85	$77.63 - $185.06
Q4 2019	36,458	$5,773	$161.68	$152.55 - $174.94
Q3 2019	35,399	$5,873	$161.62	$149.98 - $171.54
Q2 2019	36,076	$6,018	$141.53	$125.30 - $167.47
Q1 2019	34,821	$4,428	$134.29	$123.50 - $146.56
Q4 2018	35,095	$4,601	$145.55	$125.12 - $169.84
Q3 2018	25,461	$3,828	$143.95	$127.10 - $158.18
Q2 2018	26,704	$3,440	$124.12	$111.61 - $134.59
Q1 2018	26,040	$3,234	$124.19	$114.01 - $134.82
Q4 2017	26,537	$3,354	$125.43	$113.40 - $139.95
Q3 2017	31,199	$3,905	$108.63	$100.23 - $127.67
Q2 2017	30,505	$3,104	$100.01	$91.00 - $108.39
Q1 2017	30,224	$2,934	$92.78	$87.61 - $99.92
Q4 2016	29,355	$2,724	$80.64	$67.99 - $95.02
Q3 2016	29,098	$2,225	$76.43	$70.57 - $87.82
Q2 2016	28,424	$2,061	$73.34	$68.41 - $79.75
Q1 2016	28,349	$2,077	$63.38	$54.38 - $74.89
Q4 2015	28,394	$1,834	$66.76	$57.33 - $72.20
Q3 2015	26,549	$1,586	$64.96	$57.46 - $73.94
Q2 2015	25,564	$1,834	$73.45	$69.40 - $77.86
Q1 2015	27,034	$2,069	$62.75	$57.90 - $77.66
Q4 2014	23,809	$1,536	$60.69	$51.96 - $66.68
Q3 2014	24,684	$1,400	$60.31	$50.00 - $65.61
Q2 2014	24,544	$1,572	$62.00	$56.68 - $65.82
Q1 2014	25,329	$1,613	$65.48	$57.12 - $70.91
Q4 2013	26,709	$1,890	$67.22	$61.17 - $71.25
Q3 2013	26,809	$1,766	$58.70	$52.59 - $67.32
Q2 2013	27,003	$1,403	$49.24	$46.03 - $54.07