RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,410 Value ($000) $262,067 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 625,943 Value ($000) $244,299 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 637,746 Value ($000) $245,405 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 730,487 Value ($000) $235,049 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 739,877 Value ($000) $221,327 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 740,842 Value ($000) $221,793 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 728,467 Value ($000) $196,526 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 703,997 Value ($000) $190,326 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 695,547 Value ($000) $198,154 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 692,132 Value ($000) $162,049 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 680,576 Value ($000) $148,005 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 680,238 Value ($000) $158,312 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 676,152 Value ($000) $141,552 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 678,953 Value ($000) $141,093 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 795,678 Value ($000) $147,161 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 804,703 Value ($000) $156,016 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 795,081 Value ($000) $160,583 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 794,041 Value ($000) $168,496 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 785,181 Value ($000) $156,581 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 778,166 Value ($000) $153,120 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 767,734 Value ($000) $137,455 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 756,719 Value ($000) $91,722 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 635,886 Value ($000) $85,234 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 513,361 Value ($000) $57,902 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 378,676 Value ($000) $59,960 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 378,746 Value ($000) $62,838 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 168,222 Value ($000) $28,061 Avg Close $141.53 Range $125.30 - $167.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,410	$262,067	$423.49	$364.50 - $465.80
Q3 2025	625,943	$244,299	$389.28	$369.88 - $416.33
Q2 2025	637,746	$245,405	$353.03	$297.28 - $393.51
Q1 2025	730,487	$235,049	$337.27	$290.56 - $372.83
Q4 2024	739,877	$221,327	$307.91	$272.50 - $346.78
Q3 2024	740,842	$221,793	$287.74	$260.53 - $309.01
Q2 2024	728,467	$196,526	$268.62	$241.43 - $299.25
Q1 2024	703,997	$190,326	$269.96	$240.36 - $285.79
Q4 2023	695,547	$198,154	$245.22	$214.14 - $288.16
Q3 2023	692,132	$162,049	$226.85	$203.65 - $253.00
Q2 2023	680,576	$148,005	$216.78	$195.18 - $236.95
Q1 2023	680,238	$158,312	$230.34	$204.67 - $254.50
Q4 2022	676,152	$141,552	$228.45	$202.13 - $256.29
Q3 2022	678,953	$141,093	$230.24	$179.21 - $264.94
Q2 2022	795,678	$147,161	$177.51	$152.90 - $202.73
Q1 2022	804,703	$156,016	$190.85	$165.99 - $214.80
Q4 2021	795,081	$160,583	$214.85	$188.51 - $242.74
Q3 2021	794,041	$168,496	$217.14	$179.60 - $250.52
Q2 2021	785,181	$156,581	$197.53	$185.00 - $208.11
Q1 2021	778,166	$153,120	$188.06	$160.51 - $206.64
Q4 2020	767,734	$137,455	$152.66	$114.49 - $185.13
Q3 2020	756,719	$91,722	$128.16	$113.40 - $145.55
Q2 2020	635,886	$85,234	$127.53	$103.09 - $159.04
Q1 2020	513,361	$57,902	$154.85	$77.63 - $185.06
Q4 2019	378,676	$59,960	$161.68	$152.55 - $174.94
Q3 2019	378,746	$62,838	$161.62	$149.98 - $171.54
Q2 2019	168,222	$28,061	$141.53	$125.30 - $167.47