RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,755 Value ($000) $2,132 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 4,206 Value ($000) $1,642 Avg Close $389.28 Range $369.88 - $416.33
Q4 2024
Shares 4,558 Value ($000) $1,363 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 4,254 Value ($000) $1,274 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 4,324 Value ($000) $1,167 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 4,386 Value ($000) $1,186 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 4,373 Value ($000) $1,246 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 2,420 Value ($000) $567 Avg Close $226.85 Range $203.65 - $253.00