RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $196 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 291 Value ($000) $114 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 291 Value ($000) $112 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 192 Value ($000) $62 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 197 Value ($000) $60 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 190 Value ($000) $57 Avg Close $287.74 Range $260.53 - $309.01
Q2 2023
Shares 7 Value ($000) $1 Avg Close $216.78 Range $195.18 - $236.95
Q4 2022
Shares 303 Value ($000) $0 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 313 Value ($000) $40 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 223 Value ($000) $29 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 2 Value ($000) $1 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 2 Value ($000) $1 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 2 Value ($000) $1 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 1 Value ($000) $0 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 1 Value ($000) $0 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 118 Value ($000) $21 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 135 Value ($000) $16 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 135 Value ($000) $17 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 135 Value ($000) $16 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 159 Value ($000) $26 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 135 Value ($000) $22 Avg Close $161.62 Range $149.98 - $171.54
Q4 2018
Shares 195 Value ($000) $26 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 117 Value ($000) $18 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 117 Value ($000) $15 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 117 Value ($000) $15 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 117 Value ($000) $15 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 117 Value ($000) $15 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 48 Value ($000) $5 Avg Close $100.01 Range $91.00 - $108.39
Q4 2016
Shares 95 Value ($000) $9 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 95 Value ($000) $7 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 95 Value ($000) $7 Avg Close $73.34 Range $68.41 - $79.75
Q4 2015
Shares 115 Value ($000) $7 Avg Close $66.76 Range $57.33 - $72.20