RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,449 Value ($000) $14,103 Avg Close $423.49 Range $364.50 - $465.80

Q1 2023

Shares 54,098 Value ($000) $12,590 Avg Close $230.34 Range $204.67 - $254.50

Q3 2022

Shares 968 Value ($000) $201 Avg Close $230.24 Range $179.21 - $264.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,449	$14,103	$423.49	$364.50 - $465.80
Q1 2023	54,098	$12,590	$230.34	$204.67 - $254.50
Q3 2022	968	$201	$230.24	$179.21 - $264.94