RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,502 Value ($000) $1,157 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 158,258 Value ($000) $1,492 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 156,560 Value ($000) $1,281 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 157,919 Value ($000) $1,322 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 164,217 Value ($000) $1,752 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 162,645 Value ($000) $2,025 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 156,536 Value ($000) $1,268 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 159,198 Value ($000) $1,396 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 166,052 Value ($000) $2,213 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 172,882 Value ($000) $2,237 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 192,196 Value ($000) $3,702 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 206,495 Value ($000) $3,874 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 212,879 Value ($000) $3,968 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 210,347 Value ($000) $3,978 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 239,015 Value ($000) $5,861 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 244,243 Value ($000) $6,773 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 248,104 Value ($000) $7,565 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 255,055 Value ($000) $7,947 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 253,241 Value ($000) $8,442 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 250,001 Value ($000) $9,848 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 292,392 Value ($000) $10,622 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 410,243 Value ($000) $13,428 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 410,965 Value ($000) $12,916 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 357,361 Value ($000) $7,833 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 349,483 Value ($000) $13,451 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 317,652 Value ($000) $10,216 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 287,352 Value ($000) $8,838 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 274,943 Value ($000) $10,595 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 218,459 Value ($000) $6,718 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 217,167 Value ($000) $9,631 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 212,494 Value ($000) $11,145 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 209,136 Value ($000) $12,641 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 206,299 Value ($000) $10,005 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 225,194 Value ($000) $14,311 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 223,028 Value ($000) $12,501 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 222,223 Value ($000) $13,211 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 226,357 Value ($000) $12,676 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 296,310 Value ($000) $12,973 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 265,950 Value ($000) $10,706 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 220,554 Value ($000) $7,669 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 204,417 Value ($000) $7,624 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 195,650 Value ($000) $7,040 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 117,888 Value ($000) $4,186 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 163,084 Value ($000) $5,417 Avg Close $26.47 Range $23.77 - $30.39
Q4 2014
Shares 106,444 Value ($000) $3,646 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 112,440 Value ($000) $3,342 Avg Close $22.87 Range $21.49 - $24.42
Q2 2014
Shares 125,891 Value ($000) $3,726 Avg Close $21.71 Range $19.83 - $24.14
Q1 2014
Shares 141,310 Value ($000) $4,075 Avg Close $23.26 Range $21.44 - $24.71
Q4 2013
Shares 153,229 Value ($000) $4,914 Avg Close $22.55 Range $19.41 - $25.63