RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127,148 Value ($000) $8,555 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 1,121,493 Value ($000) $10,576 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 1,202,327 Value ($000) $9,835 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 1,265,130 Value ($000) $10,589 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 1,258,071 Value ($000) $13,424 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 1,270,797 Value ($000) $15,821 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 1,261,931 Value ($000) $10,222 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 1,121,789 Value ($000) $9,838 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 1,027,031 Value ($000) $13,690 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 1,865,708 Value ($000) $24,142 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 2,107,892 Value ($000) $40,598 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 2,132,391 Value ($000) $40,004 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 2,139,396 Value ($000) $39,878 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 2,233,460 Value ($000) $42,235 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 2,240,945 Value ($000) $54,949 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 2,226,742 Value ($000) $61,748 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 2,311,822 Value ($000) $70,488 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 2,239,624 Value ($000) $69,786 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 2,222,480 Value ($000) $74,076 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 2,138,847 Value ($000) $84,249 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 2,064,437 Value ($000) $75,001 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 2,031,157 Value ($000) $66,480 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 2,021,450 Value ($000) $63,534 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 2,032,775 Value ($000) $44,558 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 1,980,282 Value ($000) $76,221 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 1,865,065 Value ($000) $59,980 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 2,053,453 Value ($000) $63,164 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 2,012,606 Value ($000) $77,565 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 1,906,792 Value ($000) $58,634 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 1,978,312 Value ($000) $87,738 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 1,833,005 Value ($000) $96,141 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 1,320,234 Value ($000) $79,808 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 927,184 Value ($000) $44,968 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 915,855 Value ($000) $58,203 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 879,079 Value ($000) $49,272 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 855,962 Value ($000) $50,887 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 780,367 Value ($000) $43,700 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 738,893 Value ($000) $32,349 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 731,388 Value ($000) $29,447 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 691,314 Value ($000) $23,712 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 547,034 Value ($000) $20,404 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 399,833 Value ($000) $14,386 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 359,907 Value ($000) $12,780 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 353,641 Value ($000) $11,744 Avg Close $26.47 Range $23.77 - $30.39
Q4 2014
Shares 319,497 Value ($000) $10,943 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 314,149 Value ($000) $9,340 Avg Close $22.87 Range $21.49 - $24.42
Q2 2014
Shares 267,629 Value ($000) $7,919 Avg Close $21.71 Range $19.83 - $24.14
Q1 2014
Shares 324,177 Value ($000) $9,346 Avg Close $23.26 Range $21.44 - $24.71
Q4 2013
Shares 141,598 Value ($000) $4,541 Avg Close $22.55 Range $19.41 - $25.63