Ticker: RMAX CUSIP: 75524W108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 508 | $6 | $10.33 | $7.86 - $13.68 |
| Q2 2024 | 508 | $4 | $8.11 | $6.94 - $10.20 |
| Q1 2024 | 182 | $2 | $9.64 | $7.24 - $13.25 |
| Q4 2023 | 182 | $2 | $10.97 | $8.61 - $13.70 |
| Q3 2023 | 807 | $10 | $17.26 | $12.60 - $20.23 |
| Q2 2023 | 30,996 | $0 | $18.38 | $17.17 - $19.61 |
| Q4 2022 | 10,919 | $0 | $18.27 | $16.21 - $20.53 |
| Q3 2022 | 14,349 | $268 | $22.52 | $17.10 - $26.67 |
| Q2 2022 | 16,294 | $412 | $22.82 | $20.28 - $26.21 |
| Q1 2022 | 16,044 | $416 | $27.37 | $25.59 - $29.59 |
| Q4 2021 | 16,209 | $466 | $28.21 | $24.16 - $30.42 |
| Q3 2021 | 17,095 | $546 | $30.49 | $28.10 - $32.32 |
| Q2 2021 | 17,584 | $578 | $32.74 | $29.84 - $37.97 |
| Q1 2021 | 18,809 | $676 | $35.50 | $31.35 - $39.63 |
| Q4 2020 | 102,113 | $4,050 | $30.65 | $26.39 - $35.75 |
| Q3 2020 | 119,559 | $4,194 | $30.06 | $26.28 - $33.63 |
| Q2 2020 | 90,031 | $3,068 | $23.57 | $14.62 - $31.43 |
| Q1 2020 | 17,311 | $396 | $28.63 | $12.72 - $35.77 |
| Q4 2019 | 16,788 | $655 | $31.43 | $25.80 - $34.64 |
| Q3 2019 | 16,785 | $560 | $24.64 | $21.52 - $28.34 |
| Q2 2019 | 18,602 | $556 | $31.00 | $24.79 - $38.00 |
| Q1 2019 | 19,037 | $786 | $32.85 | $25.87 - $36.17 |
| Q4 2018 | 17,179 | $667 | $29.81 | $23.83 - $37.91 |
| Q3 2018 | 17,248 | $682 | $42.25 | $36.15 - $48.09 |
| Q2 2018 | 18,779 | $1,033 | $46.49 | $43.20 - $51.45 |
| Q1 2018 | 18,884 | $1,082 | $44.11 | $36.87 - $51.70 |
| Q4 2017 | 18,316 | $909 | $47.96 | $38.30 - $56.57 |
| Q3 2017 | 18,814 | $1,246 | $50.11 | $46.79 - $55.23 |
| Q2 2017 | 18,565 | $1,078 | $46.96 | $44.03 - $50.88 |
| Q1 2017 | 19,605 | $1,181 | $47.13 | $44.08 - $52.59 |
| Q4 2016 | 18,859 | $1,044 | $40.14 | $34.33 - $47.24 |
| Q3 2016 | 17,887 | $773 | $34.95 | $32.11 - $36.91 |
| Q2 2016 | 17,711 | $763 | $31.62 | $27.87 - $35.43 |
| Q1 2016 | 17,853 | $644 | $27.53 | $24.72 - $30.51 |