RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 600 Value ($000) $5 Avg Close $7.76 Range $6.90 - $9.28
Q4 2024
Shares 29 Value ($000) $0 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 2,229 Value ($000) $28 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 4,402 Value ($000) $36 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 8,602 Value ($000) $75 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 4,602 Value ($000) $61 Avg Close $10.97 Range $8.61 - $13.70
Q4 2018
Shares 100 Value ($000) $3 Avg Close $29.81 Range $23.83 - $37.91
Q2 2014
Shares 1,490 Value ($000) $44 Avg Close $21.71 Range $19.83 - $24.14
Q1 2014
Shares 8,113 Value ($000) $234 Avg Close $23.26 Range $21.44 - $24.71
Q4 2013
Shares 10,713 Value ($000) $344 Avg Close $22.55 Range $19.41 - $25.63