RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940 Value ($000) $7 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 818 Value ($000) $7 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 18,451 Value ($000) $150 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 2,429 Value ($000) $21 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 2,601 Value ($000) $27 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 2,350 Value ($000) $30 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 2,013 Value ($000) $17 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 722 Value ($000) $6 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 11,506 Value ($000) $154 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 10,917 Value ($000) $142 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 12,506 Value ($000) $242 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 9,752 Value ($000) $182 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 11,389 Value ($000) $212 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 9,442 Value ($000) $178 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 8,828 Value ($000) $217 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 9,712 Value ($000) $270 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 11,914 Value ($000) $363 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 10,471 Value ($000) $325 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 9,697 Value ($000) $323 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 28,259 Value ($000) $1,113 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 36,437 Value ($000) $1,323 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 39,459 Value ($000) $1,291 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 39,933 Value ($000) $1,256 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 40,446 Value ($000) $887 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 36,001 Value ($000) $1,386 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 34,632 Value ($000) $1,113 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 51,225 Value ($000) $1,576 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 35,204 Value ($000) $1,357 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 28,440 Value ($000) $875 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 29,132 Value ($000) $1,292 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 20,720 Value ($000) $1,087 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 21,016 Value ($000) $1,271 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 21,567 Value ($000) $1,046 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 26,777 Value ($000) $1,703 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 24,448 Value ($000) $1,369 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 24,562 Value ($000) $1,461 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 22,815 Value ($000) $1,277 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 22,535 Value ($000) $988 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 23,098 Value ($000) $929 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 19,982 Value ($000) $686 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 19,527 Value ($000) $727 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 17,405 Value ($000) $626 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 14,730 Value ($000) $524 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 12,846 Value ($000) $427 Avg Close $26.47 Range $23.77 - $30.39
Q4 2014
Shares 14,678 Value ($000) $503 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 4,750 Value ($000) $141 Avg Close $22.87 Range $21.49 - $24.42
Q2 2014
Shares 4,400 Value ($000) $130 Avg Close $21.71 Range $19.83 - $24.14
Q1 2014
Shares 1,300 Value ($000) $37 Avg Close $23.26 Range $21.44 - $24.71
Q4 2013
Shares 1,500 Value ($000) $48 Avg Close $22.55 Range $19.41 - $25.63