RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738,265 Value ($000) $5,603 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 786,369 Value ($000) $7,415 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 797,869 Value ($000) $6,527 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 808,769 Value ($000) $6,769 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 808,369 Value ($000) $8,625 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 788,400 Value ($000) $9,816 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 786,100 Value ($000) $6,367 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 895,900 Value ($000) $8 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 811,100 Value ($000) $11 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 949,800 Value ($000) $12 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 889,400 Value ($000) $17 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 881,800 Value ($000) $17 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 957,526 Value ($000) $18 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 958,500 Value ($000) $18,125 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 1,089,900 Value ($000) $26,724 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 1,089,000 Value ($000) $30,198 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 1,034,500 Value ($000) $31,542 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 1,090,700 Value ($000) $33,986 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 1,116,298 Value ($000) $37,206 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 1,164,900 Value ($000) $45,885 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 1,243,800 Value ($000) $45,187 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 1,264,600 Value ($000) $41,390 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 1,271,900 Value ($000) $39,976 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 1,273,200 Value ($000) $27,909 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 1,306,700 Value ($000) $50,295 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 1,254,400 Value ($000) $40,342 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 1,255,000 Value ($000) $38,604 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 1,173,900 Value ($000) $45,242 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 1,202,000 Value ($000) $36,962 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 1,146,698 Value ($000) $50,856 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 998,100 Value ($000) $52,350 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 933,200 Value ($000) $56,412 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 884,500 Value ($000) $42,898 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 752,100 Value ($000) $47,796 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 681,900 Value ($000) $38,220 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 645,500 Value ($000) $38,375 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 594,500 Value ($000) $33,292 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 523,900 Value ($000) $22,936 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 466,500 Value ($000) $18,781 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 427,800 Value ($000) $14,674 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 402,200 Value ($000) $15,002 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 221,277 Value ($000) $7,962 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 174,446 Value ($000) $6,195 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 109,300 Value ($000) $3,630 Avg Close $26.47 Range $23.77 - $30.39