RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,487 Value ($000) $395 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 19,318 Value ($000) $362 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 19,526 Value ($000) $0 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 17,103 Value ($000) $323 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 17,563 Value ($000) $431 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 16,287 Value ($000) $452 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 14,278 Value ($000) $435 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 14,323 Value ($000) $446 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 14,497 Value ($000) $483 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 14,326 Value ($000) $564 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 14,375 Value ($000) $522 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 14,064 Value ($000) $460 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 9,123 Value ($000) $287 Avg Close $23.57 Range $14.62 - $31.43
Q4 2019
Shares 6,047 Value ($000) $233 Avg Close $31.43 Range $25.80 - $34.64
Q1 2019
Shares 6,093 Value ($000) $235 Avg Close $32.85 Range $25.87 - $36.17