RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,997 Value ($000) $182 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 28,900 Value ($000) $273 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 28,335 Value ($000) $232 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 27,912 Value ($000) $234 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 28,049 Value ($000) $299 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 27,869 Value ($000) $347 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 29,174 Value ($000) $236 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 27,120 Value ($000) $238 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 27,598 Value ($000) $368 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 28,004 Value ($000) $362 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 59,068 Value ($000) $1,138 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 59,169 Value ($000) $1 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 57,111 Value ($000) $1 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 56,902 Value ($000) $1,076 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 55,452 Value ($000) $1,360 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 54,313 Value ($000) $1,506 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 56,307 Value ($000) $1,717 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 55,400 Value ($000) $1,726 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 62,181 Value ($000) $2,072 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 65,856 Value ($000) $2,594 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 65,184 Value ($000) $2,368 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 58,566 Value ($000) $1,917 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 61,574 Value ($000) $1,935 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 67,286 Value ($000) $1,475 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 62,681 Value ($000) $2,413 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 58,444 Value ($000) $1,880 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 55,448 Value ($000) $1,706 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 52,901 Value ($000) $2,039 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 52,548 Value ($000) $1,616 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 43,298 Value ($000) $1,920 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 43,322 Value ($000) $2,272 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 42,325 Value ($000) $2,559 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 41,874 Value ($000) $2,031 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 36,100 Value ($000) $2,294 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 35,190 Value ($000) $1,972 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 34,042 Value ($000) $2,024 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 23,992 Value ($000) $1,344 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 25,090 Value ($000) $1,098 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 20,435 Value ($000) $823 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 20,056 Value ($000) $688 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 14,806 Value ($000) $552 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 14,936 Value ($000) $537 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 14,135 Value ($000) $502 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 13,265 Value ($000) $441 Avg Close $26.47 Range $23.77 - $30.39
Q4 2014
Shares 12,865 Value ($000) $441 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 11,465 Value ($000) $341 Avg Close $22.87 Range $21.49 - $24.42
Q2 2014
Shares 11,465 Value ($000) $339 Avg Close $21.71 Range $19.83 - $24.14
Q1 2014
Shares 8,000 Value ($000) $231 Avg Close $23.26 Range $21.44 - $24.71
Q4 2013
Shares 7,900 Value ($000) $253 Avg Close $22.55 Range $19.41 - $25.63