RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,418 Value ($000) $127 Avg Close $8.83 Range $7.25 - $10.32
Q2 2024
Shares 31,269 Value ($000) $253 Avg Close $8.11 Range $6.94 - $10.20
Q4 2023
Shares 92,502 Value ($000) $1,233 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 43,748 Value ($000) $566 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 10,964 Value ($000) $211 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 18,655 Value ($000) $350 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 16,575 Value ($000) $309 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 21,842 Value ($000) $413 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 46,449 Value ($000) $1,139 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 58,082 Value ($000) $1,611 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 53,797 Value ($000) $1,640 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 31,891 Value ($000) $994 Avg Close $30.49 Range $28.10 - $32.32
Q1 2021
Shares 8,689 Value ($000) $342 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 10,587 Value ($000) $385 Avg Close $30.65 Range $26.39 - $35.75
Q1 2020
Shares 16,251 Value ($000) $356 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 29,220 Value ($000) $1,125 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 8,902 Value ($000) $286 Avg Close $24.64 Range $21.52 - $28.34
Q1 2019
Shares 12,313 Value ($000) $475 Avg Close $32.85 Range $25.87 - $36.17
Q3 2018
Shares 4,938 Value ($000) $219 Avg Close $42.25 Range $36.15 - $48.09
Q4 2017
Shares 36,197 Value ($000) $1,756 Avg Close $47.96 Range $38.30 - $56.57