RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,729 Value ($000) $13 Avg Close $8.11 Range $7.25 - $9.47

Q1 2024

Shares 12,222 Value ($000) $107 Avg Close $9.64 Range $7.24 - $13.25

Q4 2023

Shares 10,578 Value ($000) $141 Avg Close $10.97 Range $8.61 - $13.70

Q4 2020

Shares 61 Value ($000) $3 Avg Close $30.65 Range $26.39 - $35.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,729	$13	$8.11	$7.25 - $9.47
Q1 2024	12,222	$107	$9.64	$7.24 - $13.25
Q4 2023	10,578	$141	$10.97	$8.61 - $13.70
Q4 2020	61	$3	$30.65	$26.39 - $35.75