RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $8.11 Range $7.25 - $9.47

Q3 2025

Shares 4 Value ($000) $0 Avg Close $8.83 Range $7.25 - $10.32

Q2 2025

Shares 4 Value ($000) $0 Avg Close $7.76 Range $6.90 - $9.28

Q1 2025

Shares 4 Value ($000) $0 Avg Close $9.53 Range $8.16 - $10.83

Q4 2024

Shares 4 Value ($000) $0 Avg Close $12.00 Range $10.28 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$8.11	$7.25 - $9.47
Q3 2025	4	$0	$8.83	$7.25 - $10.32
Q2 2025	4	$0	$7.76	$6.90 - $9.28
Q1 2025	4	$0	$9.53	$8.16 - $10.83
Q4 2024	4	$0	$12.00	$10.28 - $14.31