READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,905 Value ($000) $48 Avg Close $1.29 Range $1.00 - $1.58
Q3 2025
Shares 45,905 Value ($000) $67 Avg Close $1.41 Range $1.21 - $1.65
Q2 2025
Shares 47,949 Value ($000) $64 Avg Close $1.33 Range $1.17 - $1.49
Q1 2025
Shares 48,295 Value ($000) $67 Avg Close $1.45 Range $1.23 - $1.87
Q4 2024
Shares 48,295 Value ($000) $64 Avg Close $1.48 Range $1.23 - $1.72
Q3 2024
Shares 48,295 Value ($000) $79 Avg Close $1.56 Range $1.30 - $1.89
Q2 2024
Shares 49,757 Value ($000) $71 Avg Close $1.63 Range $1.22 - $1.90
Q1 2024
Shares 51,458 Value ($000) $95 Avg Close $1.90 Range $1.73 - $2.15
Q4 2023
Shares 51,458 Value ($000) $98 Avg Close $1.91 Range $1.70 - $2.27
Q3 2023
Shares 54,169 Value ($000) $115 Avg Close $2.45 Range $2.06 - $3.07
Q2 2023
Shares 56,303 Value ($000) $149 Avg Close $2.98 Range $2.53 - $3.35
Q1 2023
Shares 56,163 Value ($000) $183 Avg Close $3.41 Range $2.81 - $3.72
Q4 2022
Shares 54,930 Value ($000) $152 Avg Close $3.21 Range $2.65 - $3.87
Q3 2022
Shares 55,028 Value ($000) $181 Avg Close $4.06 Range $3.17 - $4.88
Q2 2022
Shares 53,711 Value ($000) $194 Avg Close $3.77 Range $3.25 - $4.47
Q1 2022
Shares 53,377 Value ($000) $228 Avg Close $4.35 Range $3.98 - $4.72
Q4 2021
Shares 56,446 Value ($000) $228 Avg Close $4.65 Range $3.86 - $5.41
Q3 2021
Shares 54,951 Value ($000) $279 Avg Close $5.28 Range $4.40 - $6.96
Q2 2021
Shares 54,792 Value ($000) $382 Avg Close $6.33 Range $5.60 - $7.15
Q1 2021
Shares 52,966 Value ($000) $294 Avg Close $6.66 Range $4.72 - $7.64
Q4 2020
Shares 65,100 Value ($000) $327 Avg Close $3.49 Range $2.22 - $5.51
Q3 2020
Shares 72,743 Value ($000) $234 Avg Close $4.06 Range $3.02 - $5.05
Q2 2020
Shares 76,372 Value ($000) $325 Avg Close $3.77 Range $2.83 - $4.98
Q1 2020
Shares 227,015 Value ($000) $883 Avg Close $8.50 Range $3.04 - $11.38
Q4 2019
Shares 218,765 Value ($000) $2,448 Avg Close $11.16 Range $9.90 - $12.36
Q3 2019
Shares 219,991 Value ($000) $2,631 Avg Close $12.63 Range $11.50 - $13.69
Q2 2019
Shares 205,525 Value ($000) $2,667 Avg Close $14.40 Range $12.56 - $16.35
Q1 2019
Shares 209,549 Value ($000) $3,345 Avg Close $15.87 Range $14.26 - $16.72
Q4 2018
Shares 208,186 Value ($000) $3,027 Avg Close $15.02 Range $13.91 - $16.03
Q3 2018
Shares 205,765 Value ($000) $3,251 Avg Close $15.92 Range $15.36 - $16.30
Q2 2018
Shares 202,979 Value ($000) $3,237 Avg Close $15.92 Range $15.11 - $16.98
Q1 2018
Shares 199,357 Value ($000) $3,319 Avg Close $16.61 Range $15.58 - $17.50
Q4 2017
Shares 201,789 Value ($000) $3,370 Avg Close $15.71 Range $14.37 - $16.80
Q3 2017
Shares 202,744 Value ($000) $3,187 Avg Close $15.83 Range $15.00 - $16.38
Q2 2017
Shares 199,561 Value ($000) $3,219 Avg Close $15.57 Range $14.59 - $16.85
Q1 2017
Shares 185,840 Value ($000) $2,888 Avg Close $16.21 Range $14.56 - $17.06
Q4 2016
Shares 188,398 Value ($000) $3,127 Avg Close $14.64 Range $12.54 - $17.18
Q3 2016
Shares 191,860 Value ($000) $2,561 Avg Close $13.26 Range $11.91 - $14.00
Q2 2016
Shares 189,439 Value ($000) $2,366 Avg Close $12.64 Range $11.12 - $13.79
Q1 2016
Shares 185,510 Value ($000) $2,222 Avg Close $11.01 Range $9.71 - $13.82
Q4 2015
Shares 182,722 Value ($000) $2,396 Avg Close $14.58 Range $12.76 - $17.31
Q3 2015
Shares 182,795 Value ($000) $2,316 Avg Close $12.87 Range $11.71 - $14.22
Q2 2015
Shares 187,088 Value ($000) $2,591 Avg Close $13.56 Range $12.88 - $14.45
Q1 2015
Shares 187,800 Value ($000) $2,526 Avg Close $12.73 Range $11.68 - $13.71
Q4 2014
Shares 185,243 Value ($000) $2,456 Avg Close $10.88 Range $7.82 - $13.50
Q3 2014
Shares 200,570 Value ($000) $1,685 Avg Close $8.40 Range $7.93 - $8.94
Q2 2014
Shares 210,292 Value ($000) $1,794 Avg Close $7.90 Range $6.86 - $8.97
Q1 2014
Shares 225,749 Value ($000) $1,655 Avg Close $7.43 Range $7.11 - $7.63
Q4 2013
Shares 245,342 Value ($000) $1,838 Avg Close $6.89 Range $6.08 - $7.64
Q3 2013
Shares 241,791 Value ($000) $1,589 Avg Close $6.33 Range $6.00 - $6.58
Q2 2013
Shares 233,194 Value ($000) $1,482 Avg Close $5.93 Range $5.50 - $6.44