READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 500 Value ($000) $3 Avg Close $6.33 Range $5.60 - $7.15
Q1 2021
Shares 7,206 Value ($000) $40 Avg Close $6.66 Range $4.72 - $7.64
Q3 2020
Shares 11,838 Value ($000) $38 Avg Close $4.06 Range $3.02 - $5.05
Q2 2020
Shares 11,038 Value ($000) $47 Avg Close $3.77 Range $2.83 - $4.98
Q1 2020
Shares 3,107 Value ($000) $12 Avg Close $8.50 Range $3.04 - $11.38
Q4 2019
Shares 3,527 Value ($000) $39 Avg Close $11.16 Range $9.90 - $12.36
Q3 2019
Shares 1,108 Value ($000) $13 Avg Close $12.63 Range $11.50 - $13.69
Q2 2019
Shares 1,108 Value ($000) $14 Avg Close $14.40 Range $12.56 - $16.35
Q2 2018
Shares 7,000 Value ($000) $112 Avg Close $15.92 Range $15.11 - $16.98
Q4 2017
Shares 7,805 Value ($000) $130 Avg Close $15.71 Range $14.37 - $16.80
Q2 2016
Shares 10,101 Value ($000) $126 Avg Close $12.64 Range $11.12 - $13.79
Q1 2016
Shares 5,073 Value ($000) $61 Avg Close $11.01 Range $9.71 - $13.82
Q3 2015
Shares 11,285 Value ($000) $143 Avg Close $12.87 Range $11.71 - $14.22
Q4 2014
Shares 8,144 Value ($000) $108 Avg Close $10.88 Range $7.82 - $13.50
Q3 2014
Shares 9,460 Value ($000) $79 Avg Close $8.40 Range $7.93 - $8.94
Q2 2014
Shares 14,360 Value ($000) $122 Avg Close $7.90 Range $6.86 - $8.97
Q1 2014
Shares 9,373 Value ($000) $69 Avg Close $7.43 Range $7.11 - $7.63
Q4 2013
Shares 9,177 Value ($000) $69 Avg Close $6.89 Range $6.08 - $7.64
Q3 2013
Shares 1,567 Value ($000) $10 Avg Close $6.33 Range $6.00 - $6.58