READING INTERNATIONAL INC

Ticker: RDI CUSIP: 755408101 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574,106 Value ($000) $603 Avg Close $1.29 Range $1.00 - $1.58

Q3 2025

Shares 607,990 Value ($000) $894 Avg Close $1.41 Range $1.21 - $1.65

Q2 2025

Shares 573,290 Value ($000) $768 Avg Close $1.33 Range $1.17 - $1.49

Q1 2025

Shares 585,090 Value ($000) $813 Avg Close $1.45 Range $1.23 - $1.87

Q4 2024

Shares 552,190 Value ($000) $729 Avg Close $1.48 Range $1.23 - $1.72

Q3 2024

Shares 560,590 Value ($000) $914 Avg Close $1.56 Range $1.30 - $1.89

Q2 2024

Shares 569,590 Value ($000) $809 Avg Close $1.63 Range $1.22 - $1.90

Q1 2024

Shares 574,390 Value ($000) $1 Avg Close $1.90 Range $1.73 - $2.15

Q4 2023

Shares 576,690 Value ($000) $1 Avg Close $1.91 Range $1.70 - $2.27

Q3 2023

Shares 578,990 Value ($000) $1 Avg Close $2.45 Range $2.06 - $3.07

Q2 2023

Shares 587,290 Value ($000) $2 Avg Close $2.98 Range $2.53 - $3.35

Q1 2023

Shares 597,090 Value ($000) $2 Avg Close $3.41 Range $2.81 - $3.72

Q4 2022

Shares 607,490 Value ($000) $2 Avg Close $3.21 Range $2.65 - $3.87

Q3 2022

Shares 641,490 Value ($000) $2,111 Avg Close $4.06 Range $3.17 - $4.88

Q2 2022

Shares 687,090 Value ($000) $2,480 Avg Close $3.77 Range $3.25 - $4.47

Q1 2022

Shares 689,090 Value ($000) $2,949 Avg Close $4.35 Range $3.98 - $4.72

Q4 2021

Shares 707,290 Value ($000) $2,857 Avg Close $4.65 Range $3.86 - $5.41

Q3 2021

Shares 735,690 Value ($000) $3,723 Avg Close $5.28 Range $4.40 - $6.96

Q2 2021

Shares 748,590 Value ($000) $5,218 Avg Close $6.33 Range $5.60 - $7.15

Q1 2021

Shares 769,090 Value ($000) $4,268 Avg Close $6.66 Range $4.72 - $7.64

Q4 2020

Shares 805,690 Value ($000) $4,045 Avg Close $3.49 Range $2.22 - $5.51

Q3 2020

Shares 824,090 Value ($000) $2,654 Avg Close $4.06 Range $3.02 - $5.05

Q2 2020

Shares 834,790 Value ($000) $3,548 Avg Close $3.77 Range $2.83 - $4.98

Q1 2020

Shares 775,790 Value ($000) $3,018 Avg Close $8.50 Range $3.04 - $11.38

Q4 2019

Shares 780,890 Value ($000) $8,738 Avg Close $11.16 Range $9.90 - $12.36

Q3 2019

Shares 814,990 Value ($000) $9,747 Avg Close $12.63 Range $11.50 - $13.69

Q2 2019

Shares 839,990 Value ($000) $10,903 Avg Close $14.40 Range $12.56 - $16.35

Q1 2019

Shares 836,990 Value ($000) $13,358 Avg Close $15.87 Range $14.26 - $16.72

Q4 2018

Shares 843,490 Value ($000) $12,264 Avg Close $15.02 Range $13.91 - $16.03

Q3 2018

Shares 947,790 Value ($000) $14,975 Avg Close $15.92 Range $15.36 - $16.30

Q2 2018

Shares 967,795 Value ($000) $15,436 Avg Close $15.92 Range $15.11 - $16.98

Q1 2018

Shares 1,028,100 Value ($000) $17,118 Avg Close $16.61 Range $15.58 - $17.50

Q4 2017

Shares 1,091,205 Value ($000) $18,223 Avg Close $15.71 Range $14.37 - $16.80

Q3 2017

Shares 1,120,300 Value ($000) $17,611 Avg Close $15.83 Range $15.00 - $16.38

Q2 2017

Shares 1,102,973 Value ($000) $17,791 Avg Close $15.57 Range $14.59 - $16.85

Q1 2017

Shares 1,092,500 Value ($000) $16,977 Avg Close $16.21 Range $14.56 - $17.06

Q4 2016

Shares 1,094,400 Value ($000) $18,167 Avg Close $14.64 Range $12.54 - $17.18

Q3 2016

Shares 1,021,100 Value ($000) $13,632 Avg Close $13.26 Range $11.91 - $14.00

Q2 2016

Shares 954,600 Value ($000) $11,923 Avg Close $12.64 Range $11.12 - $13.79

Q1 2016

Shares 976,300 Value ($000) $11,696 Avg Close $11.01 Range $9.71 - $13.82

Q4 2015

Shares 924,167 Value ($000) $12,116 Avg Close $14.58 Range $12.76 - $17.31

Q3 2015

Shares 862,200 Value ($000) $10,924 Avg Close $12.87 Range $11.71 - $14.22

Q2 2015

Shares 704,900 Value ($000) $9,763 Avg Close $13.56 Range $12.88 - $14.45

Q1 2015

Shares 629,100 Value ($000) $8,461 Avg Close $12.73 Range $11.68 - $13.71

Q4 2014

Shares 510,717 Value ($000) $6,772 Avg Close $10.88 Range $7.82 - $13.50

Q3 2014

Shares 423,200 Value ($000) $3,555 Avg Close $8.40 Range $7.93 - $8.94

Q2 2014

Shares 412,300 Value ($000) $3,517 Avg Close $7.90 Range $6.86 - $8.97

Q1 2014

Shares 302,300 Value ($000) $2,216 Avg Close $7.43 Range $7.11 - $7.63

Q4 2013

Shares 255,500 Value ($000) $1,914 Avg Close $6.89 Range $6.08 - $7.64

Q3 2013

Shares 213,900 Value ($000) $1,405 Avg Close $6.33 Range $6.00 - $6.58

Q2 2013

Shares 208,567 Value ($000) $1,326 Avg Close $5.93 Range $5.50 - $6.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574,106	$603	$1.29	$1.00 - $1.58
Q3 2025	607,990	$894	$1.41	$1.21 - $1.65
Q2 2025	573,290	$768	$1.33	$1.17 - $1.49
Q1 2025	585,090	$813	$1.45	$1.23 - $1.87
Q4 2024	552,190	$729	$1.48	$1.23 - $1.72
Q3 2024	560,590	$914	$1.56	$1.30 - $1.89
Q2 2024	569,590	$809	$1.63	$1.22 - $1.90
Q1 2024	574,390	$1	$1.90	$1.73 - $2.15
Q4 2023	576,690	$1	$1.91	$1.70 - $2.27
Q3 2023	578,990	$1	$2.45	$2.06 - $3.07
Q2 2023	587,290	$2	$2.98	$2.53 - $3.35
Q1 2023	597,090	$2	$3.41	$2.81 - $3.72
Q4 2022	607,490	$2	$3.21	$2.65 - $3.87
Q3 2022	641,490	$2,111	$4.06	$3.17 - $4.88
Q2 2022	687,090	$2,480	$3.77	$3.25 - $4.47
Q1 2022	689,090	$2,949	$4.35	$3.98 - $4.72
Q4 2021	707,290	$2,857	$4.65	$3.86 - $5.41
Q3 2021	735,690	$3,723	$5.28	$4.40 - $6.96
Q2 2021	748,590	$5,218	$6.33	$5.60 - $7.15
Q1 2021	769,090	$4,268	$6.66	$4.72 - $7.64
Q4 2020	805,690	$4,045	$3.49	$2.22 - $5.51
Q3 2020	824,090	$2,654	$4.06	$3.02 - $5.05
Q2 2020	834,790	$3,548	$3.77	$2.83 - $4.98
Q1 2020	775,790	$3,018	$8.50	$3.04 - $11.38
Q4 2019	780,890	$8,738	$11.16	$9.90 - $12.36
Q3 2019	814,990	$9,747	$12.63	$11.50 - $13.69
Q2 2019	839,990	$10,903	$14.40	$12.56 - $16.35
Q1 2019	836,990	$13,358	$15.87	$14.26 - $16.72
Q4 2018	843,490	$12,264	$15.02	$13.91 - $16.03
Q3 2018	947,790	$14,975	$15.92	$15.36 - $16.30
Q2 2018	967,795	$15,436	$15.92	$15.11 - $16.98
Q1 2018	1,028,100	$17,118	$16.61	$15.58 - $17.50
Q4 2017	1,091,205	$18,223	$15.71	$14.37 - $16.80
Q3 2017	1,120,300	$17,611	$15.83	$15.00 - $16.38
Q2 2017	1,102,973	$17,791	$15.57	$14.59 - $16.85
Q1 2017	1,092,500	$16,977	$16.21	$14.56 - $17.06
Q4 2016	1,094,400	$18,167	$14.64	$12.54 - $17.18
Q3 2016	1,021,100	$13,632	$13.26	$11.91 - $14.00
Q2 2016	954,600	$11,923	$12.64	$11.12 - $13.79
Q1 2016	976,300	$11,696	$11.01	$9.71 - $13.82
Q4 2015	924,167	$12,116	$14.58	$12.76 - $17.31
Q3 2015	862,200	$10,924	$12.87	$11.71 - $14.22
Q2 2015	704,900	$9,763	$13.56	$12.88 - $14.45
Q1 2015	629,100	$8,461	$12.73	$11.68 - $13.71
Q4 2014	510,717	$6,772	$10.88	$7.82 - $13.50
Q3 2014	423,200	$3,555	$8.40	$7.93 - $8.94
Q2 2014	412,300	$3,517	$7.90	$6.86 - $8.97
Q1 2014	302,300	$2,216	$7.43	$7.11 - $7.63
Q4 2013	255,500	$1,914	$6.89	$6.08 - $7.64
Q3 2013	213,900	$1,405	$6.33	$6.00 - $6.58
Q2 2013	208,567	$1,326	$5.93	$5.50 - $6.44