READING INTERNATIONAL INC

Ticker: RDIB CUSIP: 755408200 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $11.46 Range $10.22 - $12.90

Q3 2025

Shares 3 Value ($000) $0 Avg Close $11.31 Range $8.70 - $14.77

Q2 2025

Shares 34 Value ($000) $0 Avg Close $10.07 Range $6.70 - $14.95

Q1 2025

Shares 37 Value ($000) $0 Avg Close $7.07 Range $5.78 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$11.46	$10.22 - $12.90
Q3 2025	3	$0	$11.31	$8.70 - $14.77
Q2 2025	34	$0	$10.07	$6.70 - $14.95
Q1 2025	37	$0	$7.07	$5.78 - $12.30