READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $2 Avg Close Range
Q3 2025
Shares 4,015 Value ($000) $16 Avg Close Range
Q3 2023
Shares 13,608 Value ($000) $138 Avg Close Range
Q2 2023
Shares 16,838 Value ($000) $190 Avg Close Range
Q1 2023
Shares 35,999 Value ($000) $366 Avg Close Range
Q4 2022
Shares 5,801 Value ($000) $65 Avg Close Range
Q3 2022
Shares 29,940 Value ($000) $304 Avg Close Range
Q2 2022
Shares 17,040 Value ($000) $203 Avg Close Range
Q1 2022
Shares 39,940 Value ($000) $602 Avg Close Range
Q4 2021
Shares 40,938 Value ($000) $640 Avg Close Range
Q3 2021
Shares 16,248 Value ($000) $234 Avg Close Range
Q2 2021
Shares 34,235 Value ($000) $543 Avg Close Range