READY CAPITAL CORP

Ticker: RC CUSIP: 75574U101 Class: REIT

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,122 Value ($000) $183 Avg Close Range
Q3 2025
Shares 98,311 Value ($000) $398 Avg Close Range
Q2 2025
Shares 75,262 Value ($000) $329 Avg Close Range
Q1 2025
Shares 60,627 Value ($000) $309 Avg Close Range
Q4 2024
Shares 52,501 Value ($000) $358 Avg Close Range
Q3 2024
Shares 44,057 Value ($000) $336 Avg Close Range
Q2 2024
Shares 41,121 Value ($000) $336 Avg Close Range
Q1 2024
Shares 116,179 Value ($000) $1,061 Avg Close Range
Q4 2023
Shares 113,071 Value ($000) $1,159 Avg Close Range
Q3 2023
Shares 109,795 Value ($000) $1,110 Avg Close Range
Q2 2023
Shares 115,208 Value ($000) $1,300 Avg Close Range
Q1 2023
Shares 121,663 Value ($000) $1,237 Avg Close Range
Q4 2022
Shares 112,490 Value ($000) $1,253 Avg Close Range
Q3 2022
Shares 107,154 Value ($000) $1,086 Avg Close Range
Q2 2022
Shares 102,778 Value ($000) $1,225 Avg Close Range
Q1 2022
Shares 55,437 Value ($000) $834 Avg Close Range
Q4 2021
Shares 16,633 Value ($000) $260 Avg Close Range
Q3 2021
Shares 52,631 Value ($000) $759 Avg Close Range
Q2 2021
Shares 7,277 Value ($000) $115 Avg Close Range
Q1 2021
Shares 65,470 Value ($000) $878 Avg Close Range
Q4 2020
Shares 58,827 Value ($000) $732 Avg Close Range
Q3 2020
Shares 48,197 Value ($000) $538 Avg Close Range
Q2 2020
Shares 43,846 Value ($000) $381 Avg Close Range
Q1 2020
Shares 31,583 Value ($000) $228 Avg Close Range