THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669,838 Value ($000) $2,445 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 606,394 Value ($000) $2,535 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 607,270 Value ($000) $2,739 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 603,709 Value ($000) $2,451 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 613,573 Value ($000) $2,822 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 593,653 Value ($000) $3,295 Avg Close $5.68 Range $3.97 - $6.75

Q2 2024

Shares 30,989 Value ($000) $126 Avg Close $4.20 Range $3.01 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669,838	$2,445	$3.87	$3.39 - $4.50
Q3 2025	606,394	$2,535	$4.52	$3.81 - $5.41
Q2 2025	607,270	$2,739	$4.30	$3.79 - $4.99
Q1 2025	603,709	$2,451	$4.75	$3.97 - $5.65
Q4 2024	613,573	$2,822	$5.24	$4.44 - $6.61
Q3 2024	593,653	$3,295	$5.68	$3.97 - $6.75
Q2 2024	30,989	$126	$4.20	$3.01 - $5.32