THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 894,063 Value ($000) $3,263 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 702,950 Value ($000) $2,938 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 745,600 Value ($000) $3,363 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 671,823 Value ($000) $2,728 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 838,250 Value ($000) $3,856 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 741,061 Value ($000) $4,113 Avg Close $5.68 Range $3.97 - $6.75

Q2 2024

Shares 602,376 Value ($000) $2,446 Avg Close $4.20 Range $3.01 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	894,063	$3,263	$3.87	$3.39 - $4.50
Q3 2025	702,950	$2,938	$4.52	$3.81 - $5.41
Q2 2025	745,600	$3,363	$4.30	$3.79 - $4.99
Q1 2025	671,823	$2,728	$4.75	$3.97 - $5.65
Q4 2024	838,250	$3,856	$5.24	$4.44 - $6.61
Q3 2024	741,061	$4,113	$5.68	$3.97 - $6.75
Q2 2024	602,376	$2,446	$4.20	$3.01 - $5.32