THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,402 Value ($000) $9 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 2,430 Value ($000) $10 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 2,438 Value ($000) $11 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 35 Value ($000) $0 Avg Close $4.75 Range $3.97 - $5.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,402	$9	$3.87	$3.39 - $4.50
Q3 2025	2,430	$10	$4.52	$3.81 - $5.41
Q2 2025	2,438	$11	$4.30	$3.79 - $4.99
Q1 2025	35	$0	$4.75	$3.97 - $5.65