THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,718 Value ($000) $54 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 3,279 Value ($000) $14 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 2,507 Value ($000) $11 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 21,130 Value ($000) $86 Avg Close $4.75 Range $3.97 - $5.65
Q3 2024
Shares 32,228 Value ($000) $179 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 27,900 Value ($000) $113 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 100 Value ($000) $0 Avg Close $2.74 Range $1.52 - $3.60