THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,128,900 Value ($000) $7,770 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 1,985,800 Value ($000) $8,301 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 1,195,910 Value ($000) $5,394 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 847,100 Value ($000) $3,439 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 759,100 Value ($000) $3,492 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 494,500 Value ($000) $2,744 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 229,500 Value ($000) $932 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 183,100 Value ($000) $1 Avg Close $2.74 Range $1.52 - $3.60
Q4 2023
Shares 287,200 Value ($000) $0 Avg Close $1.46 Range $1.28 - $1.70
Q3 2023
Shares 113,283 Value ($000) $0 Avg Close $1.74 Range $1.37 - $1.99